Aster
ASTER · 美元计价
$0.6972
-2.52%
≈ ￥4.6015
(-$0.02)
更新于 2026-10-29 11:55:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7152
24H 成交量$627.46万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $151.84万 | $1.98亿 | -3.84% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01259 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.60% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.41 | $412.92 | $397.80 | $475.43万 | $2,451.45万 | -2.22% |
| 86 |
TUTTutorial
|
$0.01885 | $0.02099 | $0.01881 | $403.67万 | $1,613.71万 | -2.13% |
| 483 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $24.63万 | $3,139.70万 | -5.19% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.12 | $109.11 | $96.08 | $4,362.09万 | $6,066.38万 | -5.55% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.78万 | $8.85亿 | -5.27% |
| 563 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -2.15% |
| 576 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.50万 | — | -0.85% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.44% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.45万 | $509.04万 | -2.33% |
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.22万 | $1,414.28万 | -2.38% |
| 478 |
1MBABYDOGE1MBABYDOGE
|
$0.0003423 | $0.0003583 | $0.0003418 | $25.14万 | — | -2.40% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,089.82万 | $26.20亿 | -0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.45% |
| 134 |
METABMETAB
|
$615.53 | $625.11 | $609.92 | $200.00万 | — | -0.99% |
相关站点
共 40 个
Ondo - 加密货币行情
Caldera - BTC行情
Celestia - 币种排行
MarsCoin - 数字货币市值
Initia - 数字货币市值
Ripple USD - 数字货币市值
Artificial Inu - 比特币
艾达币 - 加密货币行情
Celestia - 币种排行
Plasma - 加密货币行情
Tether Gold - BTC行情
Polkadot - 币种排行
Sui - 数字货币市值
比特现金 - 数字货币市值
艾达币 - 比特币
Midnight - 加密货币行情
Optimism - 比特币
Initia - 比特币
Plasma - 币种排行
Artificial - 比特币
Plume - 以太坊ETH价格
LITEB - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Midnight - 比特币行情
Celo - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
RWUSD - BTC行情
大零币 - 币种排行
MegaETH - 数字货币市值
比特现金 - BTC行情
Chainlink - 比特币
USDC - 数字货币市值
Aptos - 币种排行
Quant - 币种排行
MyShell - 以太坊ETH价格
Lorenzo - 数字货币市值
Bubblemaps - 比特币