FTT

FTT · 美元计价

$0.2364

0.21% ≈ ￥1.5602 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2359

24H 成交量$12.39万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1904	$178.95万	$1.98亿	1.69%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01281	$0.01325	$0.01249	$59.56万	$1.38亿	-0.16%
85	TSLABTesla (bStocks Tokenized Stock	$403.19	$411.30	$397.80	$430.34万	$2,451.45万	-1.92%
123	TUTTutorial	$0.01921	$0.02052	$0.01876	$229.37万	$1,613.71万	-4.43%
485	MOVEMovement	$0.006577	$0.006902	$0.006405	$25.51万	$3,139.70万	-1.62%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$2,974.65万	$6,066.38万	-4.18%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.656	$1.74	$1.61	$265.15万	$8.85亿	-0.42%
520	FSynFutures	$0.00298	$0.003091	$0.002916	$21.14万	$1,558.93万	-1.49%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.39万	—	0.21%
634	CRWDBCRWDB	$248.26	$272.03	$245.92	$10.68万	—	-7.30%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
588	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.73%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.77万	$509.04万	-4.68%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.13%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.11%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.66万	$26.20亿	-0.02%
537	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.52万	$1,377.31万	-0.95%
133	METABMETAB	$617.84	$625.11	$609.92	$204.87万	—	-0.71%