SynFutures

F · 美元计价

$0.002944

-2.61% ≈ ￥0.01943 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.003023

24H 成交量$17.23万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$161.11万	$1.98亿	-4.17%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
301	CHZChiliz	$0.01253	$0.01325	$0.01249	$57.96万	$1.38亿	-3.39%
86	TSLABTesla (bStocks Tokenized Stock	$400.61	$411.91	$397.80	$425.79万	$2,451.45万	-2.57%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$392.09万	$1,613.71万	-0.58%
482	MOVEMovement	$0.006444	$0.006902	$0.006405	$25.55万	$3,139.70万	-4.52%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.03	$109.11	$96.08	$3,363.83万	$6,066.38万	-5.60%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.624	$1.74	$1.61	$269.05万	$8.85亿	-3.51%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.61%
591	FTTFTT	$0.2345	$0.244	$0.2322	$15.04万	—	-0.55%
637	CRWDBCRWDB	$251.96	$272.03	$245.92	$9.98万	—	-6.85%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.89万	$197.77万	-5.25%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.11%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$46.72万	$1,414.28万	-3.07%
449	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$29.28万	—	-1.92%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,310.08万	$26.20亿	-0.02%
539	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$19.32万	$1,377.31万	-3.96%
135	METABMETAB	$619.83	$625.11	$609.92	$204.08万	—	-0.48%