Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$117.55

-0.18% ≈ ￥775.83 (-$0.21)

更新于 2026-10-29 23:05:04

24H 最高$118.60

24H 最低$105.49

今日开盘$117.76

24H 成交量$173.81万

流通市值$579.09万

24H 涨跌额(-$0.21)

历史最高$265.28

最高日期2026-08-12

历史最低$105.47

最低日期2026-10-28

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2052	$0.1904	$179.06万	$1.98亿	2.71%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%
93	TSLABTesla (bStocks Tokenized Stock	$405.9	$407.21	$398.47	$371.06万	$2,451.45万	1.07%
148	TUTTutorial	$0.01928	$0.02014	$0.01876	$176.21万	$1,613.71万	-3.16%
479	MOVEMovement	$0.006659	$0.006902	$0.006405	$26.56万	$3,139.70万	-0.33%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.53	$109.11	$96.08	$2,859.18万	$6,066.38万	-1.20%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	RENDERRender	$1.679	$1.74	$1.61	$262.66万	$8.85亿	0.90%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
621	FTTFTT	$0.2367	$0.2402	$0.2325	$12.41万	—	0.42%
638	CRWDBCRWDB	$258.48	$268.00	$245.92	$10.46万	—	-3.20%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00829	$16.55万	$197.77万	-0.12%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.84万	$509.04万	-1.83%
334	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$48.70万	$1,414.28万	-0.28%
460	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003583	$0.0003418	$28.26万	—	0.55%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,122.30万	$26.20亿	-0.01%
525	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.67万	$1,377.31万	0.07%
135	METABMETAB	$627.58	$628.25	$609.92	$199.50万	—	2.23%