OpenEden

EDEN · 美元计价

$0.05442

-0.31% ≈ ￥0.359172 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05459

24H 成交量$36.59万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$224.85万	$2.00亿	3.53%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01297	$0.01325	$0.01249	$69.33万	$1.39亿	0.78%
93	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$408.06万	$2,364.09万	0.41%
164	TUTTutorial	$0.0192	$0.01985	$0.01876	$150.69万	$1,613.77万	-3.23%
488	MOVEMovement	$0.006629	$0.006902	$0.006405	$26.29万	$3,137.49万	-1.06%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,658.23万	$3,828.31万	-4.17%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
506	FSynFutures	$0.002994	$0.003091	$0.002916	$23.91万	$1,536.12万	-0.66%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	0.09%
636	CRWDBCRWDB	$258.17	$268.00	$245.92	$11.04万	—	-2.54%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.19万	$197.61万	-1.49%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.88万	$495.80万	-1.83%
328	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.99万	$1,397.51万	-0.98%
442	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.79万	—	-1.17%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,447.18万	$26.14亿	0.03%
543	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.42万	$1,385.34万	0.00%
145	METABMETAB	$627.92	$635.15	$609.92	$189.78万	—	2.63%