Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47

11.77% ≈ ￥310.2 ($4.95)

更新于 2026-10-30 05:45:01

24H 最高$47.33

24H 最低$40.63

今日开盘$42.05

24H 成交量$631.31万

流通市值$394.66万

24H 涨跌额($4.95)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.2104	$0.18	$285.68万	$2.00亿	-8.99%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01219	$0.01319	$0.01197	$111.64万	$1.39亿	-6.95%
95	TSLABTesla (bStocks Tokenized Stock	$398.34	$407.21	$396.79	$460.74万	$2,364.09万	-0.81%
169	TUTTutorial	$0.01883	$0.01985	$0.01819	$175.47万	$1,613.77万	-4.42%
484	MOVEMovement	$0.00621	$0.006842	$0.006073	$33.20万	$3,137.49万	-8.76%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.76	$105.45	$88.90	$2,737.25万	$3,828.31万	-11.52%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
505	FSynFutures	$0.002834	$0.003087	$0.00277	$30.66万	$1,536.12万	-7.57%
594	FTTFTT	$0.2276	$0.2398	$0.2274	$18.18万	—	-4.85%
656	CRWDBCRWDB	$258	$268.00	$247.50	$10.23万	—	2.74%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
501	ACTAct I The AI Prophecy	$0.00796	$0.00882	$0.00755	$31.40万	$197.61万	-9.44%
597	LAZIOLazio Fan Token	$0.358	$0.389	$0.352	$17.83万	$495.80万	-7.49%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$56.60万	$1,397.51万	-6.54%
427	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003538	$0.0003187	$42.37万	—	-7.47%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,872.20万	$26.14亿	0.00%
517	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$29.29万	$1,385.34万	-7.53%
177	METABMETAB	$620.09	$635.15	$614.16	$154.48万	—	0.15%