0G

0G · 美元计价

$0.1843

-4.85% ≈ ￥1.2164 (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1937

24H 成交量$191.79万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2041	$0.2104	$0.1904	$223.40万	$2.00亿	5.04%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01296	$0.01325	$0.01249	$71.37万	$1.39亿	1.09%
98	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$374.58万	$2,364.09万	0.73%
163	TUTTutorial	$0.01927	$0.01989	$0.01876	$153.19万	$1,613.77万	-2.58%
481	MOVEMovement	$0.006645	$0.006902	$0.006405	$27.40万	$3,137.49万	-0.48%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.13	$109.11	$96.08	$2,678.68万	$3,828.31万	-2.10%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	RENDERRender	$1.678	$1.74	$1.61	$283.25万	$8.87亿	0.84%
502	FSynFutures	$0.002995	$0.003091	$0.002916	$24.48万	$1,536.12万	-0.30%
622	FTTFTT	$0.2361	$0.2402	$0.2325	$12.53万	—	0.30%
635	CRWDBCRWDB	$258.31	$268.00	$245.92	$11.05万	—	-2.30%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
564	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.57万	$197.61万	-0.81%
621	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.60万	$495.80万	-1.31%
332	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.87万	$1,397.51万	-0.85%
437	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$32.31万	—	-1.00%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,407.20万	$26.14亿	-0.02%
531	ALICEMy Neighbor Alice	$0.1376	$0.141	$0.133	$21.36万	$1,385.34万	0.66%
141	METABMETAB	$628.34	$635.15	$609.92	$201.24万	—	2.46%