Aevo

AEVO · 美元计价

$0.02158

-3.36% ≈ ￥0.142428 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02233

24H 成交量$7.83万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$221.92万	$2.00亿	-3.88%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
275	CHZChiliz	$0.01267	$0.01321	$0.01249	$69.20万	$1.39亿	-4.02%
89	TSLABTesla (bStocks Tokenized Stock	$400.86	$407.21	$398.47	$417.92万	$2,364.09万	-0.95%
170	TUTTutorial	$0.01919	$0.01985	$0.01876	$144.16万	$1,613.77万	-2.59%
503	MOVEMovement	$0.006448	$0.006882	$0.006405	$24.79万	$3,137.49万	-6.13%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.49	$108.28	$92.35	$2,708.70万	$3,828.31万	-14.46%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	RENDERRender	$1.627	$1.73	$1.61	$252.41万	$8.87亿	-5.74%
515	FSynFutures	$0.002918	$0.003087	$0.002916	$23.30万	$1,536.12万	-4.83%
631	FTTFTT	$0.2352	$0.2398	$0.2325	$11.78万	—	-1.47%
622	CRWDBCRWDB	$261.47	$268.00	$245.92	$12.37万	—	-1.44%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
541	ACTAct I The AI Prophecy	$0.0083	$0.00886	$0.00829	$20.76万	$197.61万	-6.22%
615	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$495.80万	-3.13%
329	MBLMovieBloc	$0.000693	$0.000723	$0.000691	$51.46万	$1,397.51万	-3.88%
466	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003561	$0.00034	$29.39万	—	-4.52%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,726.65万	$26.14亿	0.04%
559	ALICEMy Neighbor Alice	$0.1339	$0.1405	$0.133	$18.84万	$1,385.34万	-4.43%
158	METABMETAB	$625.61	$635.15	$613.06	$162.61万	—	1.85%