Adventure Gold

AGLD · 美元计价

$0.1842

4.48% ≈ ￥1.2157 ($0.01)

更新于 2026-10-30 01:20:01

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1763

24H 成交量$17.71万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	EIGENEigenCloud (prev. EigenLayer)	$0.205	$0.2104	$0.1904	$221.03万	$2.00亿	6.11%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01304	$0.01325	$0.01249	$71.01万	$1.39亿	2.03%
96	TSLABTesla (bStocks Tokenized Stock	$405.17	$407.21	$398.47	$372.70万	$2,364.09万	0.76%
162	TUTTutorial	$0.01939	$0.01989	$0.01876	$153.42万	$1,613.77万	-1.72%
482	MOVEMovement	$0.006685	$0.006902	$0.006405	$27.20万	$3,137.49万	0.50%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$96.08	$2,718.64万	$3,828.31万	-2.26%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.681	$1.74	$1.61	$281.45万	$8.87亿	1.76%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.77%
622	FTTFTT	$0.2367	$0.2402	$0.2325	$12.48万	—	0.51%
632	CRWDBCRWDB	$257.19	$268.00	$245.92	$11.08万	—	-2.76%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.52万	$197.61万	0.23%
619	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-2.08%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.58万	$1,397.51万	-0.84%
438	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003583	$0.0003418	$31.89万	—	0.09%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,486.37万	$26.14亿	0.00%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.30万	$1,385.34万	1.17%
143	METABMETAB	$631.16	$635.15	$609.92	$200.62万	—	2.85%