aixbt

AIXBT · 美元计价

$0.01792

-4.02% ≈ ￥0.118272 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01867

24H 成交量$23.16万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2052	$0.1904	$170.27万	$1.98亿	-3.14%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.20万	$1.38亿	-2.84%
86	TSLABTesla (bStocks Tokenized Stock	$402.31	$411.91	$397.80	$429.54万	$2,451.45万	-1.81%
97	TUTTutorial	$0.01912	$0.02099	$0.01876	$339.56万	$1,613.71万	-2.85%
477	MOVEMovement	$0.006504	$0.006902	$0.006405	$26.21万	$3,139.70万	-4.34%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,219.49万	$6,066.38万	-3.39%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.642	$1.74	$1.61	$265.30万	$8.85亿	-3.36%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.39%
597	FTTFTT	$0.2358	$0.244	$0.2322	$14.23万	—	-0.51%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.72%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
592	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.75万	$197.77万	-5.42%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.372	$11.40万	$509.04万	-3.87%
343	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.47%
449	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$29.39万	—	-1.91%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,423.14万	$26.20亿	0.01%
534	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.133	$20.16万	$1,377.31万	-3.87%
134	METABMETAB	$621.5	$625.11	$609.92	$207.32万	—	-0.35%