Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 18:10:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2052	$0.1904	$173.33万	$1.98亿	-2.95%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.94万	$1.38亿	-2.69%
86	TSLABTesla (bStocks Tokenized Stock	$402.88	$411.91	$397.80	$430.55万	$2,451.45万	-1.64%
98	TUTTutorial	$0.01906	$0.02099	$0.01876	$332.35万	$1,613.71万	-4.56%
476	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.22%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,190.34万	$6,066.38万	-2.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.64	$1.74	$1.61	$266.04万	$8.85亿	-3.47%
536	FSynFutures	$0.002928	$0.003091	$0.002916	$19.88万	$1,558.93万	-3.75%
596	FTTFTT	$0.2356	$0.244	$0.2322	$14.25万	—	-0.84%
639	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.24万	—	-7.58%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.63万	$197.77万	-4.98%
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.30万	$509.04万	-4.38%
340	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.86万	$1,414.28万	-2.92%
453	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.20万	—	-1.93%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,437.56万	$26.20亿	0.00%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.23万	$1,377.31万	-3.51%
133	METABMETAB	$620.57	$625.11	$609.92	$210.07万	—	-0.39%