Advanced Micro Devices (bStock

AMDB · 美元计价

$533.07

-4.82% ≈ ￥3518.26 (-$27.01)

更新于 2026-10-30 12:20:01

24H 最高$575.35

24H 最低$522.47

今日开盘$560.08

24H 成交量$390.13万

流通市值$1,163.15万

24H 涨跌额(-$27.01)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01217	$0.01319	$0.01136	$158.19万	$1.39亿	-3.57%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
164	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.85万	$1,613.77万	-3.70%
511	MOVEMovement	$0.006108	$0.006807	$0.00582	$34.98万	$3,137.49万	-5.19%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	RENDERRender	$1.546	$1.72	$1.45	$561.59万	$8.87亿	-4.74%
506	FSynFutures	$0.002763	$0.003037	$0.002677	$36.54万	$1,536.12万	-6.88%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.85万	—	-2.74%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
296	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.83万	$197.61万	-4.16%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
353	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.18万	$1,397.51万	-8.57%
428	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003527	$0.0003092	$50.25万	—	-5.71%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
403	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1206	$55.50万	$1,385.34万	-5.05%
189	METABMETAB	$618.71	$635.15	$614.87	$189.46万	—	0.41%