ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$217.47万	$2.00亿	5.88%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.52万	$1.39亿	1.95%
97	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$358.87万	$2,364.09万	0.71%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%
481	MOVEMovement	$0.006712	$0.006902	$0.006405	$27.02万	$3,137.49万	0.55%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.7	$109.11	$96.08	$2,773.61万	$3,828.31万	-2.67%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	RENDERRender	$1.692	$1.74	$1.61	$280.74万	$8.87亿	2.05%
504	FSynFutures	$0.003024	$0.003091	$0.002916	$23.96万	$1,536.12万	0.94%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
633	CRWDBCRWDB	$258.64	$268.00	$245.92	$10.92万	—	-2.47%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.91万	$495.80万	-1.56%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.49万	$1,397.51万	-0.56%
438	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003583	$0.0003418	$31.74万	—	0.09%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,816.90万	$26.14亿	-0.01%
532	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.133	$21.11万	$1,385.34万	1.24%
142	METABMETAB	$632.99	$635.15	$609.92	$201.09万	—	3.12%