Ankr Network

ANKR · 美元计价

$0.00402

-0.99% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00406

24H 成交量$32.25万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2	$0.2104	$0.1904	$222.43万	$2.00亿	0.71%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.43万	$1.39亿	-1.23%
94	TSLABTesla (bStocks Tokenized Stock	$405.6	$407.21	$398.47	$397.34万	$2,364.09万	0.64%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.73万	$1,613.77万	-2.09%
493	MOVEMovement	$0.006551	$0.006902	$0.006405	$25.40万	$3,137.49万	-2.82%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,595.49万	$3,828.31万	-5.81%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	RENDERRender	$1.655	$1.74	$1.61	$262.20万	$8.87亿	-2.25%
507	FSynFutures	$0.002962	$0.003091	$0.002916	$23.91万	$1,536.12万	-2.34%
625	FTTFTT	$0.2352	$0.2399	$0.2325	$12.00万	—	-0.47%
626	CRWDBCRWDB	$257.98	$268.00	$245.92	$11.92万	—	-2.55%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.64万	$495.80万	-2.60%
329	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.25万	$1,397.51万	-2.38%
443	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$31.79万	—	-2.83%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.30万	$26.14亿	0.03%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.35万	$1,385.34万	-1.74%
147	METABMETAB	$629.23	$635.15	$610.71	$179.23万	—	2.82%