Api3

API3 · 美元计价

$0.254

-2.23% ≈ ￥1.6764 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2598

24H 成交量$29.30万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1961	$0.2052	$0.1904	$176.24万	$1.98亿	-1.95%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01273	$0.01325	$0.01249	$60.96万	$1.38亿	-2.00%
86	TSLABTesla (bStocks Tokenized Stock	$402.97	$411.91	$397.80	$431.40万	$2,451.45万	-1.70%
103	TUTTutorial	$0.01908	$0.02099	$0.01876	$307.98万	$1,613.71万	-7.47%
487	MOVEMovement	$0.006535	$0.006902	$0.006405	$25.78万	$3,139.70万	-3.77%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.11	$109.11	$96.08	$3,204.40万	$6,066.38万	-4.72%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
533	FSynFutures	$0.002938	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.04%
620	FTTFTT	$0.2354	$0.2402	$0.2322	$12.18万	—	-1.55%
639	CRWDBCRWDB	$250.8	$272.03	$245.92	$10.45万	—	-7.28%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00829	$14.63万	$197.77万	-3.99%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.368	$11.62万	$509.04万	-5.40%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.95万	$1,414.28万	-2.37%
454	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$29.30万	—	-2.24%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,593.88万	$26.20亿	0.00%
532	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.34万	$1,377.31万	-2.73%
134	METABMETAB	$619.32	$625.11	$609.92	$208.77万	—	-0.69%