Arweave
AR · 美元计价
$3.447
-2.19%
≈ ￥22.7502
(-$0.08)
更新于 2026-10-29 13:40:02
24H 最高$3.63
24H 最低$3.36
今日开盘$3.524
24H 成交量$132.71万
流通市值$2.33亿
24H 涨跌额(-$0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 86 |
TUTTutorial
|
$0.01929 | $0.02099 | $0.01876 | $399.76万 | $1,613.71万 | 1.26% |
| 475 |
MOVEMovement
|
$0.006554 | $0.006902 | $0.006405 | $25.47万 | $3,139.70万 | -2.89% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.07万 | $8.85亿 | -2.37% |
| 556 |
FSynFutures
|
$0.003006 | $0.003091 | $0.002949 | $17.68万 | $1,558.93万 | -0.63% |
| 579 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $15.65万 | — | 0.09% |
| 644 |
CRWDBCRWDB
|
$252.23 | $272.03 | $245.92 | $9.55万 | — | -6.43% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.51% |
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
| 348 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.10% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $26.78万 | — | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,216.29万 | $26.20亿 | -0.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
相关站点
共 40 个
Bubblemaps - BTC行情
艾达币 - 比特币
Injective - 加密货币行情
Ether.fi - 比特币行情
Gram - BTC行情
Ethena - 加密货币行情
PAX Gold - BTC行情
Bittensor - 数字货币市值
Blur - 比特币
NFP - BTC行情
Polkadot - 币种排行
Tokamak - 比特币行情
Celo - 数字货币市值
波场 - 币种排行
Midnight - 比特币
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Chainlink - 币种排行
Injective - 币种排行
NFP - 加密货币行情
艾达币 - 币种排行
Bubblemaps - BTC行情
Internet - 加密货币行情
Quant - 数字货币市值
Haedal - 比特币
MarsCoin - 币种排行
EUR - 比特币
Injective - 比特币
艾达币 - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
Hedera - 数字货币市值
Aave - BTC行情
Pump.fun - 比特币行情
First Digital - 加密货币行情
Worldcoin - 比特币行情
大零币 - 比特币行情
Haedal - 加密货币行情
Renzo - 数字货币市值