Astar

ASTR · 美元计价

$0.006238

-1.50% ≈ ￥0.041171 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006333

24H 成交量$15.47万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2052	$0.1904	$173.74万	$1.98亿	3.67%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
286	CHZChiliz	$0.01281	$0.01325	$0.01249	$61.70万	$1.38亿	0.47%
91	TSLABTesla (bStocks Tokenized Stock	$406.07	$406.57	$398.47	$381.35万	$2,451.45万	1.68%
141	TUTTutorial	$0.0191	$0.02032	$0.01876	$185.11万	$1,613.71万	-4.93%
485	MOVEMovement	$0.006583	$0.006902	$0.006405	$25.62万	$3,139.70万	-0.57%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.84	$109.11	$96.08	$2,874.22万	$6,066.38万	-2.18%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	RENDERRender	$1.666	$1.74	$1.61	$260.62万	$8.85亿	0.79%
521	FSynFutures	$0.002987	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.37%
617	FTTFTT	$0.236	$0.2402	$0.2322	$12.54万	—	1.24%
636	CRWDBCRWDB	$261.77	$269.27	$245.92	$10.65万	—	-2.44%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.93万	$197.77万	-0.93%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.00万	$509.04万	-2.35%
335	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.51万	$1,414.28万	-1.13%
475	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$26.47万	—	-0.03%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,924.42万	$26.20亿	-0.02%
526	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.59万	$1,377.31万	-0.22%
134	METABMETAB	$624.83	$626.33	$609.92	$207.90万	—	1.53%