AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.43

1.12% ≈ ￥273.438 ($0.46)

更新于 2026-10-30 10:35:02

24H 最高$44.85

24H 最低$40.87

今日开盘$40.97

24H 成交量$18.09万

流通市值$200.84万

24H 涨跌额($0.46)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1634	$0.2104	$0.1592	$424.80万	$2.00亿	-15.12%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
105	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.56	$501.01万	$2,364.09万	-0.65%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
502	MOVEMovement	$0.006021	$0.006807	$0.00582	$36.89万	$3,137.49万	-6.39%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.23	$105.45	$83.54	$3,423.29万	$3,828.31万	-11.79%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
489	FSynFutures	$0.002748	$0.003037	$0.002677	$38.29万	$1,536.12万	-7.75%
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%
666	CRWDBCRWDB	$256.71	$268.00	$247.50	$9.84万	—	3.44%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%
579	LAZIOLazio Fan Token	$0.349	$0.382	$0.337	$22.27万	$495.80万	-8.40%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,863.64万	$26.14亿	0.00%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.57万	$1,385.34万	-6.05%
182	METABMETAB	$615.86	$635.15	$614.16	$187.85万	—	0.27%