Audius

AUDIO · 美元计价

$0.01409

-1.88% ≈ ￥0.092994 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01436

24H 成交量$16.82万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.67万	$1.38亿	-3.60%
86	TSLABTesla (bStocks Tokenized Stock	$400.96	$411.91	$397.80	$424.75万	$2,451.45万	-2.14%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$386.62万	$1,613.71万	-1.20%
477	MOVEMovement	$0.006466	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.69%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.629	$1.74	$1.61	$264.22万	$8.85亿	-3.67%
558	FSynFutures	$0.002936	$0.003091	$0.002935	$17.54万	$1,558.93万	-2.97%
589	FTTFTT	$0.2355	$0.244	$0.2322	$15.26万	—	-0.17%
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$14.92万	$197.77万	-5.01%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.77万	$509.04万	-3.87%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.48%
445	1MBABYDOGE1MBABYDOGE	$0.0003437	$0.0003583	$0.0003418	$29.55万	—	-2.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,258.79万	$26.20亿	0.00%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.68万	$1,377.31万	-4.02%
135	METABMETAB	$619.47	$625.11	$609.92	$204.52万	—	-0.64%