Axie Infinity
AXS · 美元计价
$0.959
-0.52%
≈ ￥6.3294
(-$0.01)
更新于 2026-10-29 08:25:01
24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$55.28万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $136.86万 | $1.91亿 | 2.79% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.53 | $412.92 | $397.80 | $477.57万 | $2,400.42万 | -1.37% |
| 81 |
TUTTutorial
|
$0.0195 | $0.02099 | $0.01883 | $436.98万 | $1,653.30万 | 1.30% |
| 518 |
MOVEMovement
|
$0.006741 | $0.006902 | $0.006605 | $19.34万 | $3,121.77万 | -0.12% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.56 | $109.11 | $99.44 | $4,704.40万 | $6,077.36万 | 2.04% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $216.34万 | $8.67亿 | 0.77% |
| 592 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.75% |
| 549 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.87万 | — | 0.60% |
| 644 |
CRWDBCRWDB
|
$252.15 | $272.03 | $245.92 | $8.43万 | — | -6.06% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00857 | $13.03万 | $197.73万 | 0.69% |
| 629 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.00% |
| 330 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.82万 | $1,402.16万 | -1.10% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.84万 | — | 1.94% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,858.21万 | $25.83亿 | -0.02% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$617.37 | $625.11 | $609.92 | $204.47万 | — | -0.63% |
相关站点
共 40 个
大零币 - 比特币
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
以太坊 - 比特币行情
Ethena - 币种排行
Lorenzo - 币种排行
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
Quant - 比特币行情
USDC - 比特币
Solana - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 比特币
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 比特币
Filecoin - 币种排行
Haedal - BTC行情
瑞波币 - 加密货币行情
Gitcoin - 数字货币市值
MyShell - 比特币
RWUSD - BTC行情
Arbitrum - 比特币
Pepe - 比特币行情
PAX Gold - 数字货币市值
Quant - 数字货币市值
Tether Gold - 比特币
Ethena - BTC行情
Aave - 以太坊ETH价格
Bittensor - BTC行情
MyShell - 比特币行情
Plasma - 加密货币行情
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - 比特币
狗币 - 加密货币行情