Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 07:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2016 | $0.2052 | $0.1928 | $138.88万 | $1.91亿 | 1.92% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.96万 | $1.36亿 | -0.08% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.5 | $412.92 | $397.80 | $479.04万 | $2,400.42万 | -1.66% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $441.07万 | $1,653.30万 | -0.61% |
| 517 |
MOVEMovement
|
$0.00674 | $0.006902 | $0.006605 | $19.60万 | $3,121.77万 | -0.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.41 | $109.11 | $99.05 | $4,716.14万 | $6,077.36万 | -0.31% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $223.45万 | $8.67亿 | 0.47% |
| 594 |
FSynFutures
|
$0.003046 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.40% |
| 563 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.11万 | — | 1.15% |
| 649 |
CRWDBCRWDB
|
$249.61 | $272.03 | $245.92 | $8.17万 | — | -7.24% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.73万 | $197.73万 | 0.12% |
| 629 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.51% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.73万 | $1,402.16万 | -0.96% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.91% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.98万 | $25.83亿 | -0.03% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.43% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $203.68万 | — | -0.58% |
相关站点
共 40 个
Nillion - 比特币行情
Gram - 数字货币市值
Lorenzo - 比特币行情
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - BTC行情
United Stables - 以太坊ETH价格
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行
Renzo - 比特币行情
Renzo - 加密货币行情
Celo - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
Quant - 比特币行情
Zama - 加密货币行情
达世币 - BTC行情
波场 - 加密货币行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
Plume - 数字货币市值
Official Trump - BTC行情
Ethena - 数字货币市值
Aptos - 比特币行情
NFP - BTC行情
Plume - 币种排行
Caldera - 加密货币行情
Aster - 加密货币行情
Celo - 币种排行
恒星币 - 比特币行情
Internet - 比特币行情
Ethena - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币
Avalanche - BTC行情
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值