Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 07:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2052 | $0.1928 | $138.89万 | $1.91亿 | 1.92% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.97万 | $1.36亿 | -0.08% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.62 | $412.92 | $397.80 | $478.85万 | $2,400.42万 | -1.63% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $442.41万 | $1,653.30万 | -0.92% |
| 517 |
MOVEMovement
|
$0.00675 | $0.006902 | $0.006605 | $19.55万 | $3,121.77万 | -0.63% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $99.05 | $4,715.56万 | $6,077.36万 | 0.77% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $222.69万 | $8.67亿 | 0.47% |
| 594 |
FSynFutures
|
$0.003045 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.36% |
| 563 |
FTTFTT
|
$0.2385 | $0.244 | $0.2313 | $16.13万 | — | 1.62% |
| 649 |
CRWDBCRWDB
|
$249.46 | $272.03 | $245.92 | $8.16万 | — | -7.29% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.00% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.26% |
| 331 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.72万 | $1,402.16万 | -0.96% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003522 | $0.0003583 | $0.0003448 | $21.88万 | — | 1.65% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.00万 | $25.83亿 | -0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.141 | $0.1359 | $16.70万 | $1,359.86万 | -0.43% |
| 128 |
METABMETAB
|
$617.43 | $625.11 | $609.92 | $203.88万 | — | -0.54% |
相关站点
共 40 个
PAX Gold - 币种排行
Huma Finance - 比特币行情
Pump.fun - 比特币
恒星币 - 币种排行
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
波场 - BTC行情
恒星币 - 加密货币行情
大零币 - 比特币
Zama - 比特币
Raydium - 数字货币市值
NFP - 以太坊ETH价格
Gram - BTC行情
Arbitrum - 币种排行
QQQB - 比特币
Celestia - 以太坊ETH价格
牛来 - 币种排行
Lorenzo - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 数字货币市值
United Stables - 比特币
Quant - 数字货币市值
Zama - 比特币
Ripple USD - 币种排行
First Digital - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Plume - BTC行情
Renzo - BTC行情
比特现金 - BTC行情
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
狗币 - 比特币
Celestia - BTC行情
Initia - 比特币行情
StraitsX XUSD - 币种排行
Renzo - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 比特币行情