Berachain

BERA · 美元计价

$0.139

-5.83% ≈ ￥0.9174 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1476

24H 成交量$83.00万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$506.06万	$2.00亿	-9.98%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.22万	$1.39亿	-2.37%
103	TSLABTesla (bStocks Tokenized Stock	$396.26	$407.21	$393.56	$554.31万	$2,364.09万	-1.27%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
520	MOVEMovement	$0.006158	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.95%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.65	$105.45	$83.54	$3,445.24万	$3,828.31万	-12.92%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%
502	FSynFutures	$0.00282	$0.003037	$0.002677	$37.97万	$1,536.12万	-5.11%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.50万	—	-2.65%
668	CRWDBCRWDB	$258.93	$268.00	$248.20	$9.50万	—	3.30%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%
575	LAZIOLazio Fan Token	$0.363	$0.378	$0.337	$24.40万	$495.80万	-3.71%
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
441	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.77万	—	-4.45%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.46万	$26.14亿	0.03%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%