BOOK OF MEME
BOME · 美元计价
$0.0006416
0.20%
≈ ￥0.00423456
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006403
24H 成交量$95.98万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2052 | $0.1928 | $139.90万 | $1.98亿 | 1.72% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 358 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.43万 | $1.38亿 | -0.31% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.32% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $436.80万 | $1,613.71万 | -1.19% |
| 518 |
MOVEMovement
|
$0.006661 | $0.006902 | $0.006605 | $19.19万 | $3,139.70万 | -1.36% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.98 | $109.11 | $100.38 | $4,706.42万 | $6,066.38万 | 0.08% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
RENDERRender
|
$1.689 | $1.74 | $1.65 | $214.21万 | $8.85亿 | 0.06% |
| 596 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.05万 | $1,558.93万 | 0.33% |
| 559 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.18万 | — | 2.20% |
| 641 |
CRWDBCRWDB
|
$251.72 | $272.03 | $245.92 | $8.77万 | — | -6.28% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.02万 | $197.77万 | 0.00% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.21万 | $509.04万 | 0.00% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000726 | $0.000706 | $48.33万 | $1,414.28万 | -0.83% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003583 | $0.0003448 | $21.92万 | — | 1.13% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.13万 | $26.20亿 | -0.02% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.69万 | $1,377.31万 | -0.65% |
| 124 |
METABMETAB
|
$618.14 | $625.11 | $609.92 | $201.02万 | — | -0.38% |
相关站点
共 40 个
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 比特币
Quant - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 比特币行情
狗币 - BTC行情
Uniswap - 数字货币市值
Plume - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial Inu - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - BTC行情
Ripple USD - 数字货币市值
LITEB - 比特币行情
LayerZero - BTC行情
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
Ethena - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币行情
Aptos - 比特币
LITEB - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Renzo - 比特币
Hyperliquid - 比特币
比特现金 - 数字货币市值
Celestia - 数字货币市值
Artificial Inu - 比特币行情
Haedal - 币种排行
Aave - 数字货币市值
Bittensor - 币种排行
Tutorial - 比特币
United Stables - 比特币行情