Bonk

BONK · 美元计价

$0.00000295

-5.15% ≈ ￥0.00001947 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000311

24H 成交量$550.30万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$483.25万	$2.00亿	-11.59%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01232	$0.01319	$0.01136	$162.31万	$1.39亿	-3.22%
100	TSLABTesla (bStocks Tokenized Stock	$397.3	$407.21	$393.56	$552.84万	$2,364.09万	-1.10%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%
513	MOVEMovement	$0.006154	$0.006807	$0.00582	$34.55万	$3,137.49万	-5.50%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.28	$105.45	$83.54	$3,652.64万	$3,828.31万	-13.19%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
583	FTTFTT	$0.2274	$0.2394	$0.2177	$21.94万	—	-2.82%
667	CRWDBCRWDB	$258.45	$268.00	$248.20	$9.73万	—	3.03%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.71万	$495.80万	-6.93%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
430	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003527	$0.0003092	$50.82万	—	-6.22%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.26万	$26.14亿	0.03%
406	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$56.01万	$1,385.34万	-5.74%
196	METABMETAB	$620	$635.15	$614.87	$185.04万	—	0.34%