BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-29 17:10:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$167.12万	$1.98亿	-2.31%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01269	$0.01325	$0.01249	$59.01万	$1.38亿	-2.16%
86	TSLABTesla (bStocks Tokenized Stock	$402.69	$411.91	$397.80	$428.46万	$2,451.45万	-1.70%
89	TUTTutorial	$0.01919	$0.02099	$0.01876	$370.74万	$1,613.71万	-2.69%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.88	$109.11	$96.08	$3,209.03万	$6,066.38万	-2.46%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.643	$1.74	$1.61	$263.74万	$8.85亿	-2.61%
542	FSynFutures	$0.002948	$0.003091	$0.002916	$18.91万	$1,558.93万	-2.77%
594	FTTFTT	$0.237	$0.244	$0.2322	$14.75万	—	-0.42%
638	CRWDBCRWDB	$252.73	$272.03	$245.92	$10.20万	—	-6.62%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
590	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$15.07万	$197.77万	-4.56%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.33万	$509.04万	-3.36%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.04万	$1,414.28万	-3.61%
447	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.45万	—	-1.34%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,391.69万	$26.20亿	0.01%
533	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.133	$19.97万	$1,377.31万	-3.23%
134	METABMETAB	$621.5	$625.11	$609.92	$204.89万	—	-0.29%