Chainbase

C · 美元计价

$0.0764

-5.45% ≈ ￥0.50424 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0808

24H 成交量$25.37万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$170.05万	$1.98亿	-3.15%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.25万	$1.38亿	-2.62%
86	TSLABTesla (bStocks Tokenized Stock	$401.76	$411.91	$397.80	$429.52万	$2,451.45万	-1.93%
94	TUTTutorial	$0.01911	$0.02099	$0.01876	$345.09万	$1,613.71万	-3.49%
478	MOVEMovement	$0.006512	$0.006902	$0.006405	$26.15万	$3,139.70万	-4.14%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,212.71万	$6,066.38万	-3.55%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.642	$1.74	$1.61	$265.06万	$8.85亿	-2.84%
542	FSynFutures	$0.002933	$0.003091	$0.002916	$19.05万	$1,558.93万	-3.39%
595	FTTFTT	$0.2355	$0.244	$0.2322	$14.54万	—	-1.18%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.74万	$197.77万	-5.33%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.38万	$509.04万	-4.12%
345	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.61%
448	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$29.43万	—	-1.91%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,419.66万	$26.20亿	0.01%
533	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$20.17万	$1,377.31万	-3.94%
134	METABMETAB	$620.34	$625.11	$609.92	$206.29万	—	-0.44%