Chromia

CHR · 美元计价

$0.01739

-4.14% ≈ ￥0.114774 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01814

24H 成交量$20.69万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.63万	$2.00亿	0.86%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.44万	$1.39亿	-1.31%
94	TSLABTesla (bStocks Tokenized Stock	$405.16	$407.21	$398.47	$404.52万	$2,364.09万	0.54%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.39万	$1,613.77万	-2.09%
493	MOVEMovement	$0.006558	$0.006902	$0.006405	$25.37万	$3,137.49万	-2.86%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.66	$109.11	$96.08	$2,593.29万	$3,828.31万	-5.96%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	RENDERRender	$1.658	$1.74	$1.61	$262.11万	$8.87亿	-2.07%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.31%
625	FTTFTT	$0.2355	$0.2399	$0.2325	$12.05万	—	-0.38%
627	CRWDBCRWDB	$257.85	$268.00	$245.92	$11.93万	—	-2.60%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
551	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
616	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.02万	$495.80万	-3.90%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.10%
442	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.81万	—	-2.75%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.46万	$26.14亿	0.03%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.31万	$1,385.34万	-1.81%
147	METABMETAB	$628.19	$635.15	$610.89	$179.37万	—	2.78%