Manchester City Fan Token

CITY · 美元计价

$0.279

-2.79% ≈ ￥1.8414 (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高$0.289

24H 最低$0.277

今日开盘$0.287

24H 成交量$20.03万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$169.54万	$1.98亿	-3.31%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
295	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.01万	$1.38亿	-2.54%
86	TSLABTesla (bStocks Tokenized Stock	$402.09	$411.91	$397.80	$428.22万	$2,451.45万	-1.86%
92	TUTTutorial	$0.01912	$0.02099	$0.01876	$350.55万	$1,613.71万	-4.26%
476	MOVEMovement	$0.006503	$0.006902	$0.006405	$26.26万	$3,139.70万	-4.03%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.43	$109.11	$96.08	$3,208.31万	$6,066.38万	-3.30%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.638	$1.74	$1.61	$265.13万	$8.85亿	-2.91%
542	FSynFutures	$0.002929	$0.003091	$0.002916	$19.08万	$1,558.93万	-3.62%
594	FTTFTT	$0.2363	$0.244	$0.2322	$14.58万	—	-0.76%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.74万	$197.77万	-5.22%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.37万	$509.04万	-3.61%
344	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.12万	$1,414.28万	-3.62%
450	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.33万	—	-1.80%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,414.45万	$26.20亿	0.00%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
134	METABMETAB	$620.29	$625.11	$609.92	$205.51万	—	-0.36%