Nervos Network
CKB · 美元计价
$0.001309
-5.42%
≈ ￥0.0086394
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001384
24H 成交量$34.53万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.76% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 327 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01254 | $51.36万 | $1.38亿 | -3.14% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $412.92 | $397.80 | $478.13万 | $2,451.45万 | -2.09% |
| 84 |
TUTTutorial
|
$0.01922 | $0.02099 | $0.01881 | $414.19万 | $1,613.71万 | -1.59% |
| 493 |
MOVEMovement
|
$0.006472 | $0.006902 | $0.006405 | $23.38万 | $3,139.70万 | -4.59% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.67 | $109.11 | $96.08 | $4,636.34万 | $6,066.38万 | -4.41% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $248.47万 | $8.85亿 | -4.17% |
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 571 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $16.34万 | — | -0.98% |
| 647 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $9.09万 | — | -7.75% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.45万 | $197.77万 | -2.97% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.22万 | $509.04万 | -1.80% |
| 346 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000695 | $46.55万 | $1,414.28万 | -1.54% |
| 487 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003423 | $24.27万 | — | -1.29% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.46万 | $26.20亿 | -0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.81% |
| 130 |
METABMETAB
|
$615.67 | $625.11 | $609.92 | $203.54万 | — | -0.95% |
相关站点
共 40 个
Aster - 加密货币行情
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - 比特币
Chainlink - 比特币行情
瑞波币 - 币种排行
Chainlink - 币种排行
Tutorial - 比特币行情
Pump.fun - BTC行情
Starknet - 币种排行
Official Trump - 数字货币市值
达世币 - 比特币
Bittensor - 比特币
NEAR Protocol - 比特币行情
Renzo - 数字货币市值
Official Trump - 比特币行情
Aave - 比特币行情
USD1 - BTC行情
Artificial Inu - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Midnight - 币种排行
LITEB - 比特币
Ondo - 加密货币行情
Injective - 数字货币市值
MyShell - 比特币
USD1 - 比特币
Artificial Inu - 比特币
Tokamak - 比特币行情
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
波场 - 数字货币市值
恒星币 - BTC行情
BFUSD - 比特币行情
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 比特币行情