Cookie DAO

COOKIE · 美元计价

$0.00856

-5.83% ≈ ￥0.056496 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00909

24H 成交量$7.22万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$158.96万	$1.98亿	-4.41%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.51万	$1.38亿	-3.46%
86	TSLABTesla (bStocks Tokenized Stock	$400.84	$411.91	$397.80	$424.62万	$2,451.45万	-2.12%
88	TUTTutorial	$0.01901	$0.02099	$0.01876	$386.28万	$1,613.71万	-1.09%
478	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.50%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.85	$109.11	$96.08	$3,245.17万	$6,066.38万	-4.85%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.628	$1.74	$1.61	$263.40万	$8.85亿	-3.84%
554	FSynFutures	$0.002937	$0.003091	$0.002931	$17.79万	$1,558.93万	-3.04%
589	FTTFTT	$0.2346	$0.244	$0.2322	$15.25万	—	-0.80%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.06万	$197.77万	-5.12%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.80万	$509.04万	-3.35%
346	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.08万	$1,414.28万	-3.61%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$29.39万	—	-1.97%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,262.12万	$26.20亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.69万	$1,377.31万	-3.95%
134	METABMETAB	$619.37	$625.11	$609.92	$204.63万	—	-0.71%