COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $146.37万 | $1.98亿 | -2.32% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.86万 | $1.38亿 | -2.39% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.45 | $412.92 | $397.80 | $464.26万 | $2,451.45万 | -2.65% |
| 86 |
TUTTutorial
|
$0.01907 | $0.02099 | $0.01876 | $393.18万 | $1,613.71万 | 0.63% |
| 477 |
MOVEMovement
|
$0.006511 | $0.006902 | $0.006405 | $25.59万 | $3,139.70万 | -3.63% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $3,799.21万 | $6,066.38万 | -3.77% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
RENDERRender
|
$1.639 | $1.74 | $1.61 | $267.28万 | $8.85亿 | -3.25% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.32万 | $1,558.93万 | -0.89% |
| 568 |
FTTFTT
|
$0.2376 | $0.244 | $0.2322 | $16.47万 | — | 0.98% |
| 640 |
CRWDBCRWDB
|
$251.6 | $272.03 | $245.92 | $9.66万 | — | -6.94% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00838 | $13.18万 | $197.77万 | -3.20% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.90万 | $509.04万 | -3.34% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.65% |
| 463 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003418 | $27.24万 | — | -1.03% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,282.71万 | $26.20亿 | -0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Bittensor - 币种排行
Uniswap - BTC行情
Avalanche - 数字货币市值
比特现金 - 比特币行情
Nillion - 数字货币市值
Tether Gold - BTC行情
Hedera - 数字货币市值
Celestia - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币
Quant - 比特币
Celestia - 比特币
Tether Gold - 比特币行情
恒星币 - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - BTC行情
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - BTC行情
比特币 - 比特币行情
LITEB - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 比特币行情
Initia - 比特币行情
Raydium - 加密货币行情
Optimism - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币
Aave - 比特币
比特现金 - BTC行情
Avalanche - 比特币
Midnight - 加密货币行情
Ether.fi - 币种排行
达世币 - 比特币
Polkadot - 比特币