CoW Protocol

COW · 美元计价

$0.1247

-1.03% ≈ ￥0.82302 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.126

24H 成交量$5.84万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1904	$177.44万	$1.98亿	2.21%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.22万	$1.38亿	0.23%
85	TSLABTesla (bStocks Tokenized Stock	$404.21	$411.30	$397.80	$426.86万	$2,451.45万	-1.41%
134	TUTTutorial	$0.01925	$0.02032	$0.01876	$203.22万	$1,613.71万	-4.47%
489	MOVEMovement	$0.006592	$0.006902	$0.006405	$25.67万	$3,139.70万	-1.10%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.2	$109.11	$96.08	$2,922.16万	$6,066.38万	-1.81%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.661	$1.74	$1.61	$265.74万	$8.85亿	-0.18%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.93万	$1,558.93万	-1.06%
620	FTTFTT	$0.236	$0.2402	$0.2322	$12.42万	—	0.00%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.76万	—	-6.25%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.78万	$197.77万	-1.85%
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.92万	$509.04万	-3.64%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.29万	$1,414.28万	-1.27%
470	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.95万	—	-0.92%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.46万	$26.20亿	-0.03%
533	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.06万	$1,377.31万	-1.09%
127	METABMETAB	$622.91	$625.11	$609.92	$216.92万	—	-0.05%