Convex Finance
CVX · 美元计价
$2.197
-4.89%
≈ ￥14.5002
(-$0.11)
更新于 2026-10-29 11:40:01
24H 最高$2.46
24H 最低$2.19
今日开盘$2.31
24H 成交量$125.82万
流通市值$2.20亿
24H 涨跌额(-$0.11)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.2052 | $0.1917 | $152.74万 | $1.98亿 | -3.84% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 326 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $51.56万 | $1.38亿 | -4.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.51 | $412.92 | $397.80 | $475.47万 | $2,451.45万 | -2.09% |
| 86 |
TUTTutorial
|
$0.01897 | $0.02099 | $0.01881 | $406.31万 | $1,613.71万 | -2.01% |
| 477 |
MOVEMovement
|
$0.006436 | $0.006902 | $0.006405 | $25.13万 | $3,139.70万 | -5.48% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.99 | $109.11 | $96.08 | $4,476.20万 | $6,066.38万 | -5.42% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $253.68万 | $8.85亿 | -5.38% |
| 561 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.89万 | $1,558.93万 | -2.73% |
| 576 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 648 |
CRWDBCRWDB
|
$248.97 | $272.03 | $245.92 | $9.10万 | — | -7.82% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.0084 | $13.34万 | $197.77万 | -4.54% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.16万 | $1,414.28万 | -2.10% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003426 | $0.0003583 | $0.0003423 | $24.21万 | — | -2.34% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,151.12万 | $26.20亿 | -0.01% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.58% |
| 131 |
METABMETAB
|
$615.46 | $625.11 | $609.92 | $199.34万 | — | -1.06% |
相关站点
共 40 个
Optimism - BTC行情
Renzo - 以太坊ETH价格
LITEB - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 比特币行情
Tutorial - 比特币
First Digital - 比特币
LayerZero - 比特币
Polkadot - 比特币
First Digital - 数字货币市值
大零币 - 加密货币行情
Katana - 比特币行情
Artificial - BTC行情
Gitcoin - 比特币
Internet - 币种排行
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 比特币
MyShell - 比特币行情
Haedal - 数字货币市值
Starknet - 比特币
Plasma - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - BTC行情
Tutorial - 加密货币行情
达世币 - 币种排行
NFP - 数字货币市值
Worldcoin - BTC行情
EUR - 以太坊ETH价格
Katana - 比特币
恒星币 - 比特币行情
Celo - 加密货币行情
Aave - 币种排行
Ripple USD - BTC行情
Official Trump - 币种排行
United Stables - 数字货币市值
Arbitrum - BTC行情
Bittensor - 币种排行
EUR - 数字货币市值
达世币 - BTC行情