Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2016 | $0.2052 | $0.1928 | $138.77万 | $1.91亿 | 1.92% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $37.76万 | $1.36亿 | 0.23% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.15 | $412.92 | $397.80 | $476.79万 | $2,400.42万 | -1.49% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $439.47万 | $1,653.30万 | 0.41% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.71万 | $3,121.77万 | -0.97% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.5 | $109.11 | $99.05 | $4,709.15万 | $6,077.36万 | 1.88% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $214.99万 | $8.67亿 | 0.35% |
| 592 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.66% |
| 563 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.04万 | — | 1.44% |
| 649 |
CRWDBCRWDB
|
$251.98 | $272.03 | $245.92 | $8.23万 | — | -6.35% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.35% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.36万 | $500.88万 | -0.26% |
| 332 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.88万 | $1,402.16万 | -1.51% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $21.62万 | — | 1.91% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.54万 | $25.83亿 | -0.02% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.07% |
| 127 |
METABMETAB
|
$616.24 | $625.11 | $609.92 | $203.99万 | — | -0.79% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Uniswap - 比特币
达世币 - 比特币行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Tutorial - 数字货币市值
波场 - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Huma Finance - 比特币
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - BTC行情
币安币 - 比特币
Ethena - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - BTC行情
Avalanche - BTC行情
Avalanche - 比特币行情
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 比特币
Aave - 币种排行
Caldera - 比特币
莱特币 - 比特币
NEAR Protocol - 数字货币市值
QQQB - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 币种排行
LITEB - 加密货币行情
Lorenzo - 比特币行情
StraitsX XUSD - 比特币行情
Huma Finance - 以太坊ETH价格
MegaETH - 比特币行情
Chainlink - 比特币行情
Caldera - 数字货币市值