DeXe

DEXE · 美元计价

$1.499

-8.32% ≈ ￥9.8934 (-$0.14)

更新于 2026-10-30 05:55:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.635

24H 成交量$133.20万

流通市值$5,697.62万

24H 涨跌额(-$0.14)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.2104	$0.18	$294.19万	$2.00亿	-9.48%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01217	$0.01319	$0.01197	$112.39万	$1.39亿	-7.31%
95	TSLABTesla (bStocks Tokenized Stock	$398.12	$407.21	$396.79	$460.62万	$2,364.09万	-0.96%
171	TUTTutorial	$0.01888	$0.01985	$0.01819	$175.33万	$1,613.77万	-4.45%
486	MOVEMovement	$0.006207	$0.006836	$0.006073	$33.27万	$3,137.49万	-9.16%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.02万	$3,828.31万	-12.60%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	RENDERRender	$1.567	$1.72	$1.53	$379.21万	$8.87亿	-8.74%
505	FSynFutures	$0.002829	$0.003087	$0.00277	$30.74万	$1,536.12万	-8.00%
594	FTTFTT	$0.2277	$0.2398	$0.2268	$18.25万	—	-4.85%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.69%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
502	ACTAct I The AI Prophecy	$0.00794	$0.00882	$0.00755	$31.34万	$197.61万	-9.88%
598	LAZIOLazio Fan Token	$0.357	$0.389	$0.352	$17.88万	$495.80万	-7.51%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.41万	$1,397.51万	-6.11%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,870.26万	$26.14亿	0.00%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%