DIA

DIA · 美元计价

$0.1366

-3.12% ≈ ￥0.90156 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.141

24H 成交量$10.83万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1904	$177.99万	$1.98亿	-1.15%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.58万	$1.38亿	-1.62%
86	TSLABTesla (bStocks Tokenized Stock	$404.4	$411.91	$397.80	$434.31万	$2,451.45万	-1.27%
105	TUTTutorial	$0.01914	$0.02099	$0.01876	$295.56万	$1,613.71万	-6.82%
485	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.17万	$3,139.70万	-3.14%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.16	$109.11	$96.08	$3,193.04万	$6,066.38万	-3.55%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.663	$1.74	$1.61	$270.29万	$8.85亿	-2.23%
531	FSynFutures	$0.002954	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.57%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.19万	—	-0.76%
639	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.49万	—	-7.11%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.37万	$197.77万	-3.75%
623	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.86万	$509.04万	-5.66%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.02万	$1,414.28万	-2.50%
464	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$28.12万	—	-2.34%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,579.78万	$26.20亿	-0.02%
530	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.56万	$1,377.31万	-2.44%
134	METABMETAB	$618.86	$625.11	$609.92	$207.73万	—	-0.72%