DUSK

DUSK · 美元计价

$0.0945

-14.56% ≈ ￥0.6237 (-$0.02)

更新于 2026-10-29 22:00:03

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1106

24H 成交量$157.52万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2052	$0.1904	$174.90万	$1.98亿	2.62%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.68万	$1.38亿	0.55%
90	TSLABTesla (bStocks Tokenized Stock	$403.24	$406.57	$397.80	$381.72万	$2,451.45万	0.54%
140	TUTTutorial	$0.01925	$0.02032	$0.01876	$190.77万	$1,613.71万	-3.41%
485	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.91万	$3,139.70万	-0.86%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,925.20万	$6,066.38万	-3.33%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	RENDERRender	$1.664	$1.74	$1.61	$262.27万	$8.85亿	0.36%
521	FSynFutures	$0.002994	$0.003091	$0.002916	$21.08万	$1,558.93万	-0.30%
619	FTTFTT	$0.236	$0.2402	$0.2322	$12.43万	—	0.34%
631	CRWDBCRWDB	$266	$269.65	$245.92	$10.88万	—	-1.35%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
584	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.40万	$197.77万	-1.51%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.60万	$509.04万	-3.37%
337	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$48.38万	$1,414.28万	-0.71%
474	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.99万	—	-0.37%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,895.26万	$26.20亿	-0.02%
529	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.33万	$1,377.31万	-0.29%
133	METABMETAB	$624.24	$624.24	$609.92	$207.83万	—	1.13%