Espresso
ESP · 美元计价
$0.08674
-0.66%
≈ ￥0.572484
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08732
24H 成交量$38.90万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2052 | $0.1928 | $136.86万 | $1.98亿 | 2.38% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 361 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $40.95万 | $1.38亿 | 0.08% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.96 | $412.92 | $397.80 | $476.01万 | $2,451.45万 | -1.34% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.6 | $109.11 | $99.55 | $4,710.75万 | $6,066.38万 | 1.94% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
RENDERRender
|
$1.698 | $1.74 | $1.65 | $216.86万 | $8.85亿 | 0.47% |
| 589 |
FSynFutures
|
$0.003057 | $0.003091 | $0.002989 | $13.43万 | $1,558.93万 | 1.02% |
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 641 |
CRWDBCRWDB
|
$251.39 | $272.03 | $245.92 | $8.77万 | — | -6.40% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.26万 | $509.04万 | 0.52% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $21.81万 | — | 1.82% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.01% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $16.41万 | $1,377.31万 | 0.07% |
| 126 |
METABMETAB
|
$617.45 | $625.11 | $609.92 | $204.91万 | — | -0.64% |
相关站点
共 40 个
USDC - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Gitcoin - 数字货币市值
Huma Finance - 币种排行
MyShell - 数字货币市值
Avalanche - 数字货币市值
波场 - 比特币
比特币 - 比特币行情
MegaETH - 比特币
Uniswap - 数字货币市值
Chainlink - BTC行情
Gram - 币种排行
Blur - 币种排行
StraitsX XUSD - 币种排行
Uniswap - 币种排行
Chainlink - 币种排行
Gram - 加密货币行情
莱特币 - 比特币行情
LITEB - BTC行情
Pepe - 数字货币市值
Official Trump - BTC行情
Quant - BTC行情
Raydium - BTC行情
Polkadot - BTC行情
Pump.fun - 加密货币行情
Quant - BTC行情
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - 币种排行
Hedera - BTC行情
瑞波币 - BTC行情
Blur - 数字货币市值
莱特币 - 数字货币市值
Artificial - 数字货币市值
Bittensor - BTC行情
First Digital - 比特币
Zama - BTC行情
Pepe - 币种排行
Gitcoin - 币种排行