FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$159.91万	$1.98亿	-4.02%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
300	CHZChiliz	$0.01253	$0.01325	$0.01249	$58.47万	$1.38亿	-3.32%
86	TSLABTesla (bStocks Tokenized Stock	$401.05	$411.91	$397.80	$425.51万	$2,451.45万	-2.46%
87	TUTTutorial	$0.01893	$0.02099	$0.01876	$388.77万	$1,613.71万	-0.63%
482	MOVEMovement	$0.006465	$0.006902	$0.006405	$25.60万	$3,139.70万	-4.17%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.95	$109.11	$96.08	$3,354.20万	$6,066.38万	-5.62%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.628	$1.74	$1.61	$269.15万	$8.85亿	-3.21%
563	FSynFutures	$0.002942	$0.003091	$0.002937	$17.25万	$1,558.93万	-2.55%
591	FTTFTT	$0.2358	$0.244	$0.2322	$15.12万	—	0.13%
637	CRWDBCRWDB	$251.39	$272.03	$245.92	$9.99万	—	-7.06%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
578	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.93万	$197.77万	-5.02%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.55万	$509.04万	-3.11%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$46.98万	$1,414.28万	-3.62%
450	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003418	$29.32万	—	-1.80%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,311.56万	$26.20亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.51万	$1,377.31万	-3.53%
135	METABMETAB	$619.03	$625.11	$609.92	$204.75万	—	-0.64%