Flux

FLUX · 美元计价

$0.0664

-2.35% ≈ ￥0.43824 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0695

24H 最低$0.0657

今日开盘$0.068

24H 成交量$37.00万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$177.75万	$1.98亿	-0.55%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.24万	$1.38亿	-1.47%
86	TSLABTesla (bStocks Tokenized Stock	$404.16	$411.91	$397.80	$429.73万	$2,451.45万	-1.40%
106	TUTTutorial	$0.01925	$0.02099	$0.01876	$284.60万	$1,613.71万	-4.94%
487	MOVEMovement	$0.006583	$0.006902	$0.006405	$26.14万	$3,139.70万	-2.95%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.29	$109.11	$96.08	$3,178.27万	$6,066.38万	-3.04%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.659	$1.74	$1.61	$270.00万	$8.85亿	-1.83%
532	FSynFutures	$0.002943	$0.003091	$0.002916	$20.40万	$1,558.93万	-3.03%
620	FTTFTT	$0.2365	$0.2402	$0.2322	$12.13万	—	-0.17%
637	CRWDBCRWDB	$249.29	$272.03	$245.92	$10.47万	—	-7.06%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.65%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.99万	$509.04万	-5.66%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.36%
466	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.94万	—	-2.48%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,334.53万	$26.20亿	-0.02%
529	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.77万	$1,377.31万	-2.38%
134	METABMETAB	$619.98	$625.11	$609.92	$205.98万	—	-0.29%