Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 09:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2052 | $0.1928 | $141.81万 | $1.98亿 | 1.06% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 357 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.84万 | $1.38亿 | -0.31% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.58 | $412.92 | $397.80 | $468.80万 | $2,451.45万 | -1.55% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $423.28万 | $1,613.71万 | -2.20% |
| 519 |
MOVEMovement
|
$0.006648 | $0.006902 | $0.006605 | $19.17万 | $3,139.70万 | -1.72% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.73 | $109.11 | $99.68 | $4,701.19万 | $6,066.38万 | -1.90% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
RENDERRender
|
$1.69 | $1.74 | $1.65 | $215.75万 | $8.85亿 | -0.18% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.16万 | $1,558.93万 | -0.46% |
| 560 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.13万 | — | 1.07% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.85万 | — | -6.42% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00857 | $12.99万 | $197.77万 | -0.46% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.15万 | $509.04万 | -0.77% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000724 | $0.000706 | $47.81万 | $1,414.28万 | -0.97% |
| 487 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003583 | $0.0003448 | $22.40万 | — | 0.98% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.01% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.73万 | $1,377.31万 | -0.65% |
| 126 |
METABMETAB
|
$618.55 | $625.11 | $609.92 | $200.84万 | — | -0.41% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Katana - 比特币
LayerZero - 以太坊ETH价格
Celo - BTC行情
Nillion - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
NFP - 数字货币市值
USD.AI - 数字货币市值
LITEB - 币种排行
LITEB - 比特币行情
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Arbitrum - 币种排行
Tutorial - 比特币行情
Celestia - 加密货币行情
Lorenzo - BTC行情
Tether Gold - 币种排行
Ondo - 数字货币市值
Zama - 数字货币市值
达世币 - 币种排行
Bittensor - 比特币行情
比特币 - 比特币行情
Blur - 以太坊ETH价格
Gitcoin - 币种排行
狗币 - 加密货币行情
Gram - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 加密货币行情
Hedera - 币种排行
Uniswap - 以太坊ETH价格
Raydium - 比特币
LITEB - BTC行情
Celo - 币种排行
比特现金 - BTC行情
Internet - 比特币
Renzo - 比特币
Polkadot - 币种排行
Aptos - 币种排行
Quant - 以太坊ETH价格