FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1913	$0.2052	$0.1904	$157.90万	$1.98亿	-3.34%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
311	CHZChiliz	$0.01255	$0.01325	$0.01249	$55.26万	$1.38亿	-3.24%
83	TSLABTesla (bStocks Tokenized Stock	$400.99	$412.55	$397.80	$434.93万	$2,451.45万	-2.55%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$393.83万	$1,613.71万	-0.32%
476	MOVEMovement	$0.006465	$0.006902	$0.006405	$26.16万	$3,139.70万	-4.28%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.37	$109.11	$96.08	$3,450.87万	$6,066.38万	-5.51%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.621	$1.74	$1.61	$270.54万	$8.85亿	-2.99%
560	FSynFutures	$0.002951	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.35%
578	FTTFTT	$0.2357	$0.244	$0.2322	$16.05万	—	-0.30%
638	CRWDBCRWDB	$250.27	$272.03	$245.92	$9.99万	—	-7.77%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
590	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.0083	$15.32万	$197.77万	-5.13%
624	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.46万	$509.04万	-3.36%
347	MBLMovieBloc	$0.000695	$0.000724	$0.000692	$46.95万	$1,414.28万	-2.93%
452	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.31万	—	-1.58%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.53万	$26.20亿	0.00%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.32万	$1,377.31万	-3.68%
134	METABMETAB	$618.35	$625.11	$609.92	$206.84万	—	-0.77%