FWDIB

FWDIB · 美元计价

$7.2

3.60% ≈ ￥47.52 ($0.25)

更新于 2026-10-30 00:10:02

24H 最高$7.24

24H 最低$6.82

今日开盘$6.95

24H 成交量$7.65万

流通市值—

24H 涨跌额($0.25)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.206	$0.1904	$184.93万	$2.00亿	5.70%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01315	$0.01325	$0.01249	$70.66万	$1.39亿	2.57%
96	TSLABTesla (bStocks Tokenized Stock	$405.88	$407.21	$398.47	$377.11万	$2,364.09万	1.02%
163	TUTTutorial	$0.01982	$0.02014	$0.01876	$156.85万	$1,613.77万	0.05%
479	MOVEMovement	$0.006796	$0.006902	$0.006405	$27.77万	$3,137.49万	1.68%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$109.11	$96.08	$2,938.31万	$3,828.31万	-0.50%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	RENDERRender	$1.718	$1.74	$1.61	$275.45万	$8.87亿	2.94%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
619	FTTFTT	$0.2379	$0.2402	$0.2325	$12.67万	—	1.54%
633	CRWDBCRWDB	$258.84	$268.00	$245.92	$10.95万	—	-3.06%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00829	$17.31万	$197.61万	1.50%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-0.79%
336	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.96万	$1,397.51万	0.14%
453	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003418	$29.81万	—	1.03%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,347.69万	$26.14亿	-0.01%
526	ALICEMy Neighbor Alice	$0.14	$0.141	$0.133	$21.28万	$1,385.34万	2.34%
140	METABMETAB	$630.35	$631.71	$609.92	$200.51万	—	2.53%