Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.28

-3.42% ≈ ￥807.048 (-$4.33)

更新于 2026-10-30 10:45:06

24H 最高$132.60

24H 最低$120.68

今日开盘$126.61

24H 成交量$31.88万

流通市值$190.45万

24H 涨跌额(-$4.33)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1635	$0.2104	$0.1592	$426.61万	$2.00亿	-15.02%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
211	CHZChiliz	$0.01193	$0.01319	$0.01136	$156.36万	$1.39亿	-5.09%
105	TSLABTesla (bStocks Tokenized Stock	$396.46	$407.21	$393.56	$501.47万	$2,364.09万	-0.78%
161	TUTTutorial	$0.01794	$0.01985	$0.01726	$229.42万	$1,613.77万	-5.53%
504	MOVEMovement	$0.006031	$0.006807	$0.00582	$36.75万	$3,137.49万	-6.02%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.71	$105.45	$83.54	$3,450.25万	$3,828.31万	-11.73%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	RENDERRender	$1.52	$1.72	$1.45	$551.20万	$8.87亿	-6.17%
495	FSynFutures	$0.002757	$0.003037	$0.002677	$37.43万	$1,536.12万	-7.08%
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.27万	—	-5.05%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.37%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
298	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$83.83万	$197.61万	-4.26%
579	LAZIOLazio Fan Token	$0.35	$0.381	$0.337	$22.18万	$495.80万	-7.65%
363	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$65.54万	$1,397.51万	-4.87%
416	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.60万	—	-5.08%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,829.50万	$26.14亿	0.00%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%