GMT

GMT · 美元计价

$0.00692

-1.98% ≈ ￥0.045672 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00706

24H 成交量$76.24万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.74万	$1.38亿	-2.38%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
100	TUTTutorial	$0.01909	$0.02099	$0.01876	$321.94万	$1,613.71万	-5.07%
475	MOVEMovement	$0.006526	$0.006902	$0.006405	$26.65万	$3,139.70万	-3.90%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.46	$109.11	$96.08	$3,197.70万	$6,066.38万	-3.96%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.652	$1.74	$1.61	$267.65万	$8.85亿	-2.82%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.18万	—	-1.17%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.59万	$197.77万	-4.32%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.30万	$509.04万	-3.37%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.78%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,410.13万	$26.20亿	-0.01%
529	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.42万	$1,377.31万	-2.74%
134	METABMETAB	$620.6	$625.11	$609.92	$208.69万	—	-0.48%