HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$68.99万	$1.39亿	-1.90%
93	TSLABTesla (bStocks Tokenized Stock	$403.74	$407.21	$398.47	$407.05万	$2,364.09万	-0.26%
169	TUTTutorial	$0.01934	$0.01985	$0.01876	$145.30万	$1,613.77万	-1.78%
499	MOVEMovement	$0.006567	$0.006902	$0.006405	$24.76万	$3,137.49万	-3.94%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%
511	FSynFutures	$0.002962	$0.003091	$0.002916	$23.66万	$1,536.12万	-3.30%
630	FTTFTT	$0.236	$0.2398	$0.2325	$11.75万	—	-0.97%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
550	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.74万	$197.61万	-3.52%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$495.80万	-3.13%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.41万	$1,397.51万	-2.92%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
557	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$18.75万	$1,385.34万	-2.79%
153	METABMETAB	$625.29	$635.15	$612.45	$166.09万	—	1.92%