Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$430.51万	$2,451.45万	-1.65%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
475	MOVEMovement	$0.006525	$0.006902	$0.006405	$26.65万	$3,139.70万	-3.92%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$3,201.07万	$6,066.38万	-4.38%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.652	$1.74	$1.61	$267.83万	$8.85亿	-2.59%
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
622	LAZIOLazio Fan Token	$0.371	$0.389	$0.369	$11.67万	$509.04万	-4.13%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
454	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$29.29万	—	-2.38%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,401.19万	$26.20亿	0.00%
533	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.33万	$1,377.31万	-2.88%
134	METABMETAB	$619.71	$625.11	$609.92	$208.48万	—	-0.64%