HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.23万	$1.39亿	-0.92%
94	TSLABTesla (bStocks Tokenized Stock	$405.33	$407.21	$398.47	$398.95万	$2,364.09万	0.21%
169	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.67万	$1,613.77万	-1.88%
493	MOVEMovement	$0.006574	$0.006902	$0.006405	$25.63万	$3,137.49万	-2.51%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
509	FSynFutures	$0.002983	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.02万	—	-0.42%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.06万	$197.61万	-2.64%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.18万	$1,397.51万	-2.38%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.06万	—	-2.47%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
553	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.69万	$1,385.34万	-1.81%
144	METABMETAB	$627.56	$635.15	$610.71	$183.07万	—	2.27%