HIMSB

HIMSB · 美元计价

$29.68

1.85% ≈ ￥195.888 ($0.54)

更新于 2026-10-30 02:20:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.14

24H 成交量$18.26万

流通市值—

24H 涨跌额($0.54)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2104	$0.1904	$226.88万	$2.00亿	4.06%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
274	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.86%
93	TSLABTesla (bStocks Tokenized Stock	$406.14	$407.21	$398.47	$408.07万	$2,364.09万	0.97%
167	TUTTutorial	$0.0192	$0.01985	$0.01876	$149.57万	$1,613.77万	-2.04%
489	MOVEMovement	$0.006607	$0.006902	$0.006405	$26.19万	$3,137.49万	-0.71%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.42	$109.11	$96.08	$2,658.94万	$3,828.31万	-3.84%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	RENDERRender	$1.676	$1.74	$1.61	$279.68万	$8.87亿	0.84%
509	FSynFutures	$0.002993	$0.003091	$0.002916	$23.83万	$1,536.12万	-0.13%
625	FTTFTT	$0.2368	$0.2399	$0.2325	$12.07万	—	0.55%
637	CRWDBCRWDB	$259	$268.00	$245.92	$11.05万	—	-2.46%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
569	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.04万	$197.61万	-1.27%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.85万	$495.80万	-1.83%
330	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.19万	$1,397.51万	-1.40%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,666.18万	$26.14亿	0.01%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.54万	$1,385.34万	0.37%
145	METABMETAB	$627.53	$635.15	$609.92	$188.47万	—	2.76%